SORL Auto Parts, Inc. - 15 Year Stock Price History | SORL
Historical daily share price chart and data for SORL Auto Parts, Inc. from 2005 to 2020 adjusted for splits and dividends. SORL was delisted after May 14, 2020.
- The latest closing stock price for SORL Auto Parts, Inc. on May 14, 2020 is 4.71.
- The all-time high SORL Auto Parts, Inc. closing stock price was 12.81 on January 12, 2010.
| SORL Auto Parts, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 4.3242 | 4.4600 | 4.7100 | 2.8700 | 4.7100 | 6.08% |
| 2019 | 3.3367 | 2.1800 | 4.4800 | 2.1800 | 4.4400 | 136.17% |
| 2018 | 4.7829 | 7.0500 | 7.4200 | 1.8800 | 1.8800 | -72.02% |
| 2017 | 5.1946 | 3.2400 | 9.2700 | 2.7100 | 6.7200 | 121.05% |
| 2016 | 2.4772 | 2.4800 | 4.9300 | 1.4500 | 3.0400 | 20.16% |
| 2015 | 2.8655 | 3.6400 | 4.4200 | 1.7700 | 2.5300 | -31.44% |
| 2014 | 3.8137 | 4.0000 | 5.1100 | 2.7800 | 3.6900 | -7.29% |
| 2013 | 3.3812 | 2.7900 | 5.2700 | 2.5550 | 3.9800 | 63.11% |
| 2012 | 2.5836 | 2.5000 | 3.5400 | 1.7400 | 2.4400 | 3.83% |
| 2011 | 4.8453 | 8.5700 | 8.8000 | 2.3500 | 2.3500 | -72.45% |
| 2010 | 9.2565 | 9.2800 | 12.8100 | 7.6100 | 8.5300 | -0.93% |
| 2009 | 4.1195 | 1.7500 | 8.9700 | 1.1500 | 8.6099 | 441.23% |
| 2008 | 4.6960 | 7.1300 | 7.1700 | 1.3900 | 1.5908 | -78.27% |
| 2007 | 7.7896 | 9.0201 | 9.5500 | 6.2100 | 7.3200 | -18.94% |
| 2006 | 6.8209 | 5.0000 | 11.4400 | 4.1600 | 9.0300 | 80.60% |
